Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 15:11:3200,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:11:3200,0000,00512 200,00213 002,00114 390,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:07:4700,002512 200,002213 002,002114 388,00114 390,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:07:4700,002512 200,002213 002,002114 388,00114 390,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:07:4700,002512 200,002213 002,002113 004,002014 388,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:07:4700,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:07:4700,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:07:4700,0000,00512 200,00213 002,00114 388,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:05:3200,002512 200,002213 002,002114 386,00114 388,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:05:3200,002512 200,002213 002,002113 004,002014 386,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:05:3200,002512 200,002213 002,002113 004,002014 386,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:05:3200,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:05:3200,0000,00512 200,00213 002,00114 386,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:04:4800,002512 200,002213 002,002114 384,00114 386,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:04:4800,002512 200,002213 002,002113 004,002014 384,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:04:4700,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:04:4700,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:04:4700,0000,00512 200,00213 002,00114 384,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:04:0200,002512 200,002213 002,002114 382,00114 384,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:04:0200,002512 200,002213 002,002113 004,002014 382,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:04:0200,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:04:0200,0000,00512 200,00213 002,00114 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:01:0300,002512 200,002213 002,002114 376,00114 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:01:0300,002512 200,002213 002,002113 004,002014 376,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:01:0300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:01:0300,0000,00512 200,00213 002,00114 380,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:56:3400,002512 200,002213 002,002114 378,00114 380,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:56:3300,002512 200,002213 002,002113 004,002014 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:56:3300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:56:3300,0000,00512 200,00213 002,00114 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0200,002512 200,002213 002,002114 376,00114 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0200,002512 200,002213 002,002114 376,00114 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0200,002512 200,002213 002,002113 004,002014 376,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0100,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0100,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0100,0000,00512 200,00213 002,00114 368,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,002512 200,002213 002,002114 366,00114 368,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,002512 200,002213 002,002114 366,00114 368,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,002512 200,002213 002,002113 004,002014 366,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,0000,00512 200,00213 002,00114 382,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,002512 200,002213 002,002114 380,00114 382,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,002512 200,002213 002,002114 380,00114 382,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,002512 200,002213 002,002113 004,002014 380,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,0000,00512 200,00213 002,00114 410,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:49:0200,002512 200,002213 002,002114 408,00114 410,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:49:0200,002512 200,002213 002,002113 004,002014 408,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:49:0100,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:49:0100,0000,00512 200,00213 002,00114 408,0015 622,001015 624,00110,0000,0000,000